Importing stock data problem when plotting with ggplot
-2
I have been attempting to import this Yahoo finance code and plot it using ggplot, but whenever I attempt to do it, the x axis shows multiple lines (as shown below). Also, as in the attached photo, I'm not sure why the dates are showing up this way. Thanks
Here is the code
axdata <- read.csv("AXJO.csv")
axdata$Date <- as.Date(axdata$Date)
plt <- ggplot(axdata, aes(x =Date, y = axdata$Close))
Here is the data. I kept all the important details but removed a lot of the price data and dates to keep it to the character limit.
> dput(axdata)
structure(list(Date = structure(1:269, .Label = c("2017-10-30",
"2017-10-31", "2017-11-01", "2017-11-02", "2017-11-05", "2017-11-06",
"2017-11-07", "2017-11-08", "2017-11-09", "2017-11-12", "2017-11-13",
, "2018-11-07", "2018-11-08", "2018-11-11", "2018-11-12", "2018-11-13",
"2018-11-14", "2018-11-15", "2018-11-18", "2018-11-19", "2018-11-20"),
class = "factor"),
Open = structure(c(259L, 52L, 63L, 58L, 81L, 78L, 114L, 119L,
139L, 127L, 121L, 84L, 59L, 71L, 79L, 73L, 83L, 96L, 96L,
91L, 97L, 93L, 109L, 85L, 98L, 95L, 87L, 73L, 90L, 101L,
105L, 112L, 121L, 110L, 104L, 133L, 156L, 158L, 147L, 152L,
153L, 162L, 150L, 148L, 155L, 159L, 178L, 181L, 183L, 167L,
151L, 154L, 159L, 138L, 117L, 115L, 108L, 100L, 130L, 144L,
141L, 157L, 122L, 132L, 163L, 177L, 126L, 26L, 41L, 45L,
28L, 20L, 35L, 30L, 52L, 50L, 68L, 66L, 72L, 76L, 106L, 136L,
145L, 118L, 88L, 46L, 46L, 82L, 49L, 70L, 86L, 103L, 89L,
60L, 54L, 74L, 80L, 61L, 75L, 62L, 20L, 15L, 25L, 14L, 10L,
9L, 11L, 13L, 12L, 17L, 36L, 21L, 18L, 23L, 31L, 32L, 37L,
42L, 38L, 44L, 55L, 53L, 77L, 92L, 116L, 142L, 169L, 149L,
160L, 164L, 174L, 176L, 175L, 182L, 168L, 173L, 166L, 161L,
160L, 135L, 128L, 131L, 129L, 107L, 113L, 94L, 111L, 99L,
125L, 102L, 124L, 146L, 137L, 143L, 123L, 120L, 165L, 172L,
171L, 192L, 218L, 215L, 211L, 207L, 206L, 212L, 205L, 196L,
210L, 199L, 213L, 237L, 245L, 229L, 214L, 234L, 233L, 221L,
208L, 224L, 230L, 244L, 216L, 231L, 226L, 223L, 247L, 241L,
242L, 239L, 220L, 219L, 238L, 228L, 235L, 248L, 240L, 227L,
249L, 254L, 253L, 255L, 256L, 243L, 232L, 222L, 225L, 236L,
250L, 258L, 257L, 252L, 251L, 246L, 217L, 187L, 185L, 184L,
197L, 193L, 180L, 189L, 200L, 188L, 203L, 190L, 205L, 202L,
201L, 204L, 198L, 209L, 191L, 179L, 186L, 194L, 195L, 170L,
134L, 140L, 43L, 47L, 39L, 39L, 64L, 69L, 65L, 51L, 33L,
22L, 1L, 2L, 5L, 16L, 24L, 29L, 34L, 19L, 40L, 48L, 57L,
56L, 67L, 27L, 7L, 8L, 6L, 4L, 3L),
.Label = c("5664.100098",
"5665.200195", "5671.799805", "5693.700195", "5728.200195",
"5730.600098", "5732.799805", "5736.000000", "5751.899902",
"5759.399902", "5761.399902", "5788.700195", "5788.799805",
"5789.500000", "5790.500000", "5805.100098", "5808.700195",
"5815.500000", "5818.100098", "5820.700195", "5828.700195",
"5829.000000", "5829.100098", "5830.299805", "5832.299805",
"5833.299805", "5834.200195", "5838.000000", "5840.799805",
"5841.200195", "5841.299805", "5841.500000", "5843.100098",
"5849.200195", "5855.899902", "5857.000000", "5861.399902",
"5868.799805", "5869.899902", "5875.200195", "5876.799805",
"5881.000000", "5883.799805", "5886.000000", "5890.700195",
"5895.000000", "5895.700195", "5896.899902", "5902.000000",
"6094.299805", "6096.700195", "6097.799805", "6098.299805",
"6100.299805", "6102.100098", "6104.100098", "6107.000000",
"6108.000000", "6116.200195", "6118.700195", "6121.399902",
"6122.299805", "6126.200195", "6128.700195", "6130.399902",
"6135.299805", "6135.799805", "6141.700195", "6143.799805",
"6146.100098", "6160.399902", "6161.500000", "6165.299805",
"6169.500000", "6172.299805", "6172.600098", "6175.899902",
"6176.299805", "6177.399902", "6177.799805", "6179.700195",
"6181.200195", "6183.399902", "6185.000000", "6185.899902",
"6186.899902", "6190.000000", "6192.299805", "6194.600098",
"6195.899902", "6197.600098", "6203.600098", "6207.600098",
"6210.200195", "6210.399902", "6215.399902", "6215.500000",
.899902", "6286.000000", "6293.100098", "6297.000000",
"6297.700195","6299.600098",
"6304.700195", "6310.899902", "6319.500000", "6328.299805",
"6329.000000", "6338.399902", "6345.000000", "6351.799805",
"6352.200195", "null"), class = "factor"), High = structure(c(260L,
62L, 70L, 74L, 73L, 104L, 108L, 132L, 130L, 116L, 106L, 75L,
64L, 82L, 66L, 76L, 90L, 86L, 86L, 94L, 93L, 117L, 95L, 97L,
91L, 85L, 77L, 87L, 99L, 101L, 102L, 114L, 127L, 96L, 124L,
146L, 150L, 147L, 153L, 157L, 154L, 156L, 143L, 148L, 163L,
173L, 177L, 181L, 182L, 160L, 152L, 164L, 145L, 129L, 120L,
115L, 105L, 125L, 141L, 135L, 155L, 144L, 128L, 158L, 172L,
172L, 113L, 52L, 38L, 37L, 22L, 28L, 32L, 45L, 51L, 61L,
57L, 65L, 78L, 92L, 126L, 149L, 137L, 103L, 79L, 69L, 83L,
71L, 60L, 81L, 112L, 89L, 80L, 48L, 63L, 84L, 68L, 72L, 67L,
50L, 15L, 20L, 18L, 11L, 9L, 8L, 13L, 10L, 14L, 27L, 29L,
21L, 23L, 31L, 33L, 30L, 42L, 36L, 39L, 46L, 53L, 64L, 88L,
107L, 133L, 165L, 165L, 166L, 168L, 169L, 178L, 176L, 175L,
179L, 174L, 171L, 167L, 159L, 151L, 136L, 123L, 122L, 118L,
110L, 100L, 109L, 98L, 121L, 111L, 112L, 142L, 139L, 140L,
34L,
24L, 26L, 34L, 41L, 49L, 47L, 56L, 56L, 19L, 6L, 7L, 4L,
2L, 1L), .Label = c("5671.799805", "5693.700195", "5700.200195",
"5731.299805", "5737.600098", "5753.500000", "5757.899902",
"5764.299805", "5766.000000", "5799.200195", "5804.299805",
"5805.100098", "5806.000000", "5816.600098", "5820.700195",
"5829.000000", "5830.299805", "5832.299805", "5837.299805",
"5837.500000", "5837.899902", "5840.500000", "5844.700195",
"5849.200195", "5857.100098", "5857.399902", "5857.799805",
"5860.200195", "5864.000000", "5864.799805", "5867.600098",
"5868.100098", "5871.100098", "5877.200195", "5884.700195",
"5887.000000", "5890.700195", "5893.600098", "5894.700195",
05",
"6313.600098", "6314.899902", "6318.899902", "6329.000000",
"6331.000000", "6333.700195", "6345.399902", "6348.100098",
"6352.200195", "6355.200195", "6358.000000", "6373.500000",
"null"),
class = "factor"), Low = structure(c(263L, 67L,
79L, 80L, 90L, 96L, 121L, 136L, 139L, 129L, 97L, 82L, 73L,
86L, 76L, 88L, 100L, 99L, 95L, 107L, 105L, 111L, 92L, 102L,
109L, 91L, 84L, 87L, 106L, 114L, 123L, 126L, 130L, 113L,
122L, 149L, 159L, 158L, 160L, 166L, 163L, 156L, 146L, 161L,
165L, 169L, 186L, 191L, 177L, 157L, 164L, 167L, 152L, 133L,
135L, 125L, 116L, 116L, 147L, 144L, 154L, 137L, 117L, 148L,
171L, 134L, 24L, 39L, 41L, 20L, 23L, 29L, 38L, 42L, 64L,
57L, 70L, 74L, 78L, 94L, 124L, 153L, 132L, 98L, 63L, 58L,
58L, 59L, 60L, 85L, 103L, 93L, 77L, 66L, 75L, 81L, 72L, 83L,
68L, 27L, 17L, 22L, 18L, 13L, 9L, 12L, 14L, 15L, 16L, 19L,
36L, 26L, 30L, 37L, 43L, 44L, 48L, 49L, 50L, 52L, 65L, 69L,
89L, 108L, 128L, 155L, 162L, 163L, 174L, 173L, 182L, 184L,
L, 212L, 198L,
185L, 188L, 194L, 199L, 179L, 145L, 140L, 54L, 47L, 25L,
40L, 51L, 71L, 53L, 56L, 45L, 33L, 4L, 2L, 5L, 8L, 21L, 34L,
28L, 31L, 32L, 46L, 62L, 61L, 55L, 35L, 11L, 7L, 10L, 6L,
3L, 1L), .Label = c("5594.000000", "5624.600098", "5635.500000",
"5664.100098", "5665.200195", "5682.399902", "5686.799805",
66.799805",
"6167.700195", "6169.500000", "6172.600098", "6174.399902",
"6177.500000", "6177.799805", "6178.399902", "6179.799805",
"6181.200195", "6182.000000", "6182.500000", "6189.399902",
"6194.600098", "6199.899902", "6203.600098", "6204.299805",
"6209.600098", "6209.899902", "6214.500000", "6215.500000",
"6217.000000", "6224.899902", "6227.600098", "6230.399902",
"6230.899902", "6231.200195", "6234.799805", "6235.500000",
"6238.000000", "6239.600098", "6239.700195", "6240.899902",
"6242.500000", "6243.100098", "6244.399902", "6244.500000",
"6248.799805", "6251.100098", "6252.200195", "6253.899902",
"6254.799805", "6257.899902", "6258.399902", "6260.000000",
"6268.899902", "6269.100098", "6271.899902", "6272.299805",
"6274.700195", "6275.899902", "6276.299805", "6277.399902",
"6282.399902", "6303.000000", "6310.899902", "6316.600098",
"6319.500000", "6338.399902", "6348.200195", "null"), class = "factor"),
Close = structure(c(263L, 65L, 60L, 85L, 81L, 119L, 124L,
144L, 132L, 126L, 90L, 61L, 73L, 82L, 75L, 89L, 101L, 86L,
96L, 102L, 98L, 114L, 91L, 103L, 100L, 92L, 76L, 95L, 106L,
110L, 117L, 126L, 115L, 109L, 138L, 161L, 163L, 152L, 157L,
158L, 167L, 155L, 153L, 160L, 164L, 183L, 186L, 188L, 172L,
156L, 159L, 164L, 143L, 122L, 120L, 113L, 105L, 135L, 149L,
146L, 162L, 127L, 137L, 168L, 182L, 131L, 27L, 43L, 47L,
30L, 21L, 37L, 32L, 53L, 51L, 70L, 68L, 74L, 79L, 111L, 141L,
150L, 123L, 93L, 59L, 84L, 87L, 50L, 72L, 88L, 108L, 94L,
62L, 55L, 77L, 83L, 63L, 78L, 64L, 21L, 16L, 26L, 15L, 11L,
10L, 12L, 14L, 13L, 18L, 38L, 22L, 19L, 24L, 33L, 34L, 39L,
44L, 40L, 46L, 56L, 54L, 80L, 97L, 121L, 147L, 174L, 154L,
165L, 169L, 179L, 181L, 180L, 187L, 173L, 178L, 171L, 166L,
165L, 140L, 133L, 136L, 134L, 112L, 118L, 99L, 116L, 104L,
130L, 107L, 129L, 151L, 142L, 148L, 128L, 125L, 170L, 177L,
176L, 197L, 223L, 220L, 216L, 212L, 211L, 217L, 210L, 200L,
215L, 203L, 218L, 242L, 249L, 234L, 219L, 238L, 239L, 226L,
213L, 229L, 235L, 248L, 221L, 236L, 231L, 228L, 253L, 245L,
246L, 244L, 225L, 224L, 243L, 233L, 240L, 251L, 245L, 232L,
252L, 258L, 257L, 259L, 260L, 247L, 237L, 227L, 230L, 241L,
254L, 262L, 261L, 256L, 255L, 250L, 222L, 192L, 190L, 189L,
201L, 198L, 185L, 194L, 204L, 193L, 208L, 195L, 210L, 207L,
206L, 209L, 202L, 214L, 196L, 184L, 191L, 199L, 205L, 175L,
139L, 145L, 45L, 48L, 29L, 41L, 66L, 71L, 67L, 52L, 35L,
23L, 2L, 3L, 6L, 17L, 25L, 31L, 36L, 20L, 42L, 49L, 58L,
57L, 69L, 28L, 8L, 9L, 7L, 5L, 4L, 1L), .Label = c("5642.799805",
"5664.100098", "5665.200195", "5671.799805", "5693.700195",
"5728.200195", "5730.600098", "5732.799805", "5736.000000",
"5751.899902", "5759.399902", "5761.399902", "5788.700195",
"5788.799805", "5789.500000", "5790.500000", "5805.100098",
"5808.700195", "5815.500000", "5818.100098", "5820.700195",
"5828.700195", "5829.000000", "5829.100098", "5830.299805",
"5832.299805", "5833.299805", "5834.200195", "5837.100098",
"
"5939.100098", "5939.500000", "5940.899902", "5941.299805",
"5941.600098", "5942.399902", "5942.899902", "5943.500000",
"5943.700195", "5945.700195", "5946.100098", "5949.399902",
"5950.299805", "5950.899902", "5953.600098", "5953.799805",
"5957.299805", "5959.399902", "5959.500000", "5959.899902",
"5960.600098", "5962.399902", "5963.200195", "5963.500000",
"5966.000000", "5969.899902", "5971.700195", "5973.299805",
"5974.700195", "5977.700195", "5982.600098", "5982.700195",
"5984.299805", "5984.700195", "5985.600098", "5986.399902",
"5988.799805", "5989.799805", "5990.399902", "5991.899902",
"5994.399902", "5994.899902", "5996.100098", "5997.000000",
"5998.299805", "5999.799805", "6004.000000", "6005.799805",
"6011.100098", "6011.299805", "6011.899902", "6013.200195",
"6013.600098", "6014.299805", "6014.600098", "6015.200195",
"6015.799805", "6016.000000", "6016.299805", "6016.600098",
"6021.799805", "6022.799805", "6023.500000", "6025.100098",
"6025.500000", "6026.200195", "6029.399902", "6032.500000",
"6032.799805", "6037.000000", "6037.100098", "6037.700195",
"6038.899902", "6041.100098", "6041.899902", "6042.200195",
"6045.200195", "6048.600098", "6049.399902", "6049.799805",
"6050.000000", "6050.200195", "6054.399902", "6054.700195",
"6056.899902", "6057.299805", "6060.399902", "6061.299805",
"6062.899902", "6065.100098", "6067.600098", "6069.700195",
"6069.899902", "6070.100098", "6070.399902", "6071.799805",
"6075.399902", "6075.600098", "6077.100098", "6084.500000",
"6087.399902", "6088.100098", "6090.100098", "6091.899902",
"6094.000000", "6094.299805", "6096.700195", "6097.799805",
"6098.299805", "6100.299805", "6102.100098", "6104.100098",
"6107.000000", "6108.000000", "6116.200195", "6118.700195",
"6121.399902", "6122.299805", "6126.200195", "6128.700195",
"6130.399902", "6135.299805", "6135.799805", "6141.700195",
"6143.799805", "6146.100098", "6160.399902", "6161.500000",
"6165.299805", "6169.500000", "6172.299805", "6172.600098",
"6175.899902", "6176.299805", "6177.799805", "6179.700195",
"6181.200195", "6183.399902", "6185.000000", "6185.500000",
"6185.899902", "6186.899902", "6190.000000", "6192.299805",
"6194.600098", "6195.899902", "6197.600098", "6203.600098",
"6207.600098", "6210.200195", "6210.399902", "6215.399902",
"6215.500000", "6215.600098", "6225.200195", "6227.600098",
"6230.399902", "6232.100098", "6234.799805", "6240.899902",
"6241.500000", "6244.399902", "6244.500000", "6245.100098",
"6247.299805", "6247.600098", "6252.200195", "6253.899902",
"6258.100098", "6262.700195", "6265.799805", "6266.000000",
"6268.299805", "6268.399902", "6268.500000", "6268.899902",
"6272.299805", "6273.000000", "6275.700195", "6278.399902",
"6280.200195", "6284.399902", "6285.899902", "6286.000000",
"6293.100098", "6297.700195", "6299.600098", "6300.200195",
"6304.700195", "6310.899902", "6319.500000", "6328.299805",
"6329.000000", "6339.200195", "6345.000000", "6351.799805",
"6352.200195", "null"), class = "factor"), Adj.Close = structure(c(263L,
65L, 60L, 85L, 81L, 119L, 124L, 144L, 132L, 126L, 90L, 61L,
73L, 82L, 75L, 89L, 101L, 86L, 96L, 102L, 98L, 114L, 91L,
103L, 100L, 92L, 76L, 95L, 106L, 110L, 117L, 126L, 115L,
109L, 138L, 161L, 163L, 152L, 157L, 158L, 167L, 155L, 153L,
160L, 164L, 183L, 186L, 188L, 172L, 156L, 159L, 164L, 143L,
122L, 120L, 113L, 105L, 135L, 149L, 146L, 162L, 127L, 137L,
168L, 182L, 131L, 27L, 43L, 47L, 30L, 21L, 37L, 32L, 53L,
51L, 70L, 68L, 74L, 79L, 111L, 141L, 150L, 123L, 93L, 59L,
84L, 87L, 50L, 72L, 88L, 108L, 94L, 62L, 55L, 77L, 83L, 63L,
78L, 64L, 21L, 16L, 26L, 15L, 11L, 10L, 12L, 14L, 13L, 18L,
38L, 22L, 19L, 24L, 33L, 34L, 39L, 44L, 40L, 46L, 56L, 54L,
80L, 97L, 121L, 147L, 174L, 154L, 165L, 169L, 179L, 181L,
180L, 187L, 173L, 178L, 171L, 166L, 165L, 140L, 133L, 136L,
134L, 112L, 118L, 99L, 116L, 104L, 130L, 107L, 129L, 151L,
142L, 148L, 128L, 125L, 170L, 177L, 176L, 197L, 223L, 220L,
216L, 212L, 211L, 217L, 210L, 200L, 215L, 203L, 218L, 242L,
249L, 234L, 219L, 238L, 239L, 226L, 213L, 229L, 235L, 248L,
221L, 236L, 231L, 228L, 253L, 245L, 246L, 244L, 225L, 224L,
243L, 233L, 240L, 251L, 245L, 232L, 252L, 258L, 257L, 259L,
260L, 247L, 237L, 227L, 230L, 241L, 254L, 262L, 261L, 256L,
255L, 250L, 222L, 192L, 190L, 189L, 201L, 198L, 185L, 194L,
204L, 193L, 208L, 195L, 210L, 207L, 206L, 209L, 202L, 214L,
196L, 184L, 191L, 199L, 205L, 175L, 139L, 145L, 45L, 48L,
29L, 41L, 66L, 71L, 67L, 52L, 35L, 23L, 2L, 3L, 6L, 17L,
25L, 31L, 36L, 20L, 42L, 49L, 58L, 57L, 69L, 28L, 8L, 9L,
7L, 5L, 4L, 1L), .Label = c("5642.799805", "5664.100098",
"5665.200195", "5671.799805", "5693.700195", "5728.200195",
"5730.600098", "5732.799805", "5736.000000", "5751.899902",
"5759.399902", "5761.399902", "5788.700195", "5788.799805",
"5789.500000", "5790.500000", "5805.100098", "5808.700195",
"5815.500000", "5818.100098", "5820.700195", "5828.700195",
"5829.000000", "5829.100098", "5830.299805", "5832.299805",
"5833.299805", "5834.200195", "5837.100098", "5838.000000",
"5840.799805", "5841.200195", "5841.299805", "5841.500000",
"5843.100098", "5849.200195", "5855.899902", "5857.000000",
"5861.399902", "5868.799805", "5869.899902", "5875.200195",
"5876.799805", "5881.000000", "5883.799805", "5886.000000",
"5890.700195", "5895.700195", "5896.899902", "5902.000000",
"6262.700195", "6265.799805", "6266.000000", "6268.299805",
"6268.399902", "6268.500000", "6268.899902", "6272.299805",
"6273.000000", "6275.700195", "6278.399902", "6280.200195",
"6284.399902", "6285.899902", "6286.000000", "6293.100098",
"6297.700195", "6299.600098", "6300.200195", "6304.700195",
"6310.899902", "6319.500000", "6328.299805", "6329.000000",
"6339.200195", "6345.000000", "6351.799805", "6352.200195",
"null"), class = "factor"), Volume = structure(c(5L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
3L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 4L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 2L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L), .Label = c("0",
"34463900", "78246200", "7891300", "null"), class = "factor")), class = "data.frame", row.names = c(NA,
-269L))
r ggplot2
asked Nov 22 '18 at 6:23
MrFizzMrFizz
11
add a comment |
-2
I have been attempting to import this Yahoo finance code and plot it using ggplot, but whenever I attempt to do it, the x axis shows multiple lines (as shown below). Also, as in the attached photo, I'm not sure why the dates are showing up this way. Thanks
Here is the code
axdata <- read.csv("AXJO.csv")
axdata$Date <- as.Date(axdata$Date)
plt <- ggplot(axdata, aes(x =Date, y = axdata$Close))
Here is the data. I kept all the important details but removed a lot of the price data and dates to keep it to the character limit.
> dput(axdata)
structure(list(Date = structure(1:269, .Label = c("2017-10-30",
"2017-10-31", "2017-11-01", "2017-11-02", "2017-11-05", "2017-11-06",
"2017-11-07", "2017-11-08", "2017-11-09", "2017-11-12", "2017-11-13",
, "2018-11-07", "2018-11-08", "2018-11-11", "2018-11-12", "2018-11-13",
"2018-11-14", "2018-11-15", "2018-11-18", "2018-11-19", "2018-11-20"),
class = "factor"),
Open = structure(c(259L, 52L, 63L, 58L, 81L, 78L, 114L, 119L,
139L, 127L, 121L, 84L, 59L, 71L, 79L, 73L, 83L, 96L, 96L,
91L, 97L, 93L, 109L, 85L, 98L, 95L, 87L, 73L, 90L, 101L,
105L, 112L, 121L, 110L, 104L, 133L, 156L, 158L, 147L, 152L,
153L, 162L, 150L, 148L, 155L, 159L, 178L, 181L, 183L, 167L,
151L, 154L, 159L, 138L, 117L, 115L, 108L, 100L, 130L, 144L,
141L, 157L, 122L, 132L, 163L, 177L, 126L, 26L, 41L, 45L,
28L, 20L, 35L, 30L, 52L, 50L, 68L, 66L, 72L, 76L, 106L, 136L,
145L, 118L, 88L, 46L, 46L, 82L, 49L, 70L, 86L, 103L, 89L,
60L, 54L, 74L, 80L, 61L, 75L, 62L, 20L, 15L, 25L, 14L, 10L,
9L, 11L, 13L, 12L, 17L, 36L, 21L, 18L, 23L, 31L, 32L, 37L,
42L, 38L, 44L, 55L, 53L, 77L, 92L, 116L, 142L, 169L, 149L,
160L, 164L, 174L, 176L, 175L, 182L, 168L, 173L, 166L, 161L,
160L, 135L, 128L, 131L, 129L, 107L, 113L, 94L, 111L, 99L,
125L, 102L, 124L, 146L, 137L, 143L, 123L, 120L, 165L, 172L,
171L, 192L, 218L, 215L, 211L, 207L, 206L, 212L, 205L, 196L,
210L, 199L, 213L, 237L, 245L, 229L, 214L, 234L, 233L, 221L,
208L, 224L, 230L, 244L, 216L, 231L, 226L, 223L, 247L, 241L,
242L, 239L, 220L, 219L, 238L, 228L, 235L, 248L, 240L, 227L,
249L, 254L, 253L, 255L, 256L, 243L, 232L, 222L, 225L, 236L,
250L, 258L, 257L, 252L, 251L, 246L, 217L, 187L, 185L, 184L,
197L, 193L, 180L, 189L, 200L, 188L, 203L, 190L, 205L, 202L,
201L, 204L, 198L, 209L, 191L, 179L, 186L, 194L, 195L, 170L,
134L, 140L, 43L, 47L, 39L, 39L, 64L, 69L, 65L, 51L, 33L,
22L, 1L, 2L, 5L, 16L, 24L, 29L, 34L, 19L, 40L, 48L, 57L,
56L, 67L, 27L, 7L, 8L, 6L, 4L, 3L),
.Label = c("5664.100098",
"5665.200195", "5671.799805", "5693.700195", "5728.200195",
"5730.600098", "5732.799805", "5736.000000", "5751.899902",
"5759.399902", "5761.399902", "5788.700195", "5788.799805",
"5789.500000", "5790.500000", "5805.100098", "5808.700195",
"5815.500000", "5818.100098", "5820.700195", "5828.700195",
"5829.000000", "5829.100098", "5830.299805", "5832.299805",
"5833.299805", "5834.200195", "5838.000000", "5840.799805",
"5841.200195", "5841.299805", "5841.500000", "5843.100098",
"5849.200195", "5855.899902", "5857.000000", "5861.399902",
"5868.799805", "5869.899902", "5875.200195", "5876.799805",
"5881.000000", "5883.799805", "5886.000000", "5890.700195",
"5895.000000", "5895.700195", "5896.899902", "5902.000000",
"6094.299805", "6096.700195", "6097.799805", "6098.299805",
"6100.299805", "6102.100098", "6104.100098", "6107.000000",
"6108.000000", "6116.200195", "6118.700195", "6121.399902",
"6122.299805", "6126.200195", "6128.700195", "6130.399902",
"6135.299805", "6135.799805", "6141.700195", "6143.799805",
"6146.100098", "6160.399902", "6161.500000", "6165.299805",
"6169.500000", "6172.299805", "6172.600098", "6175.899902",
"6176.299805", "6177.399902", "6177.799805", "6179.700195",
"6181.200195", "6183.399902", "6185.000000", "6185.899902",
"6186.899902", "6190.000000", "6192.299805", "6194.600098",
"6195.899902", "6197.600098", "6203.600098", "6207.600098",
"6210.200195", "6210.399902", "6215.399902", "6215.500000",
.899902", "6286.000000", "6293.100098", "6297.000000",
"6297.700195","6299.600098",
"6304.700195", "6310.899902", "6319.500000", "6328.299805",
"6329.000000", "6338.399902", "6345.000000", "6351.799805",
"6352.200195", "null"), class = "factor"), High = structure(c(260L,
62L, 70L, 74L, 73L, 104L, 108L, 132L, 130L, 116L, 106L, 75L,
64L, 82L, 66L, 76L, 90L, 86L, 86L, 94L, 93L, 117L, 95L, 97L,
91L, 85L, 77L, 87L, 99L, 101L, 102L, 114L, 127L, 96L, 124L,
146L, 150L, 147L, 153L, 157L, 154L, 156L, 143L, 148L, 163L,
173L, 177L, 181L, 182L, 160L, 152L, 164L, 145L, 129L, 120L,
115L, 105L, 125L, 141L, 135L, 155L, 144L, 128L, 158L, 172L,
172L, 113L, 52L, 38L, 37L, 22L, 28L, 32L, 45L, 51L, 61L,
57L, 65L, 78L, 92L, 126L, 149L, 137L, 103L, 79L, 69L, 83L,
71L, 60L, 81L, 112L, 89L, 80L, 48L, 63L, 84L, 68L, 72L, 67L,
50L, 15L, 20L, 18L, 11L, 9L, 8L, 13L, 10L, 14L, 27L, 29L,
21L, 23L, 31L, 33L, 30L, 42L, 36L, 39L, 46L, 53L, 64L, 88L,
107L, 133L, 165L, 165L, 166L, 168L, 169L, 178L, 176L, 175L,
179L, 174L, 171L, 167L, 159L, 151L, 136L, 123L, 122L, 118L,
110L, 100L, 109L, 98L, 121L, 111L, 112L, 142L, 139L, 140L,
34L,
24L, 26L, 34L, 41L, 49L, 47L, 56L, 56L, 19L, 6L, 7L, 4L,
2L, 1L), .Label = c("5671.799805", "5693.700195", "5700.200195",
"5731.299805", "5737.600098", "5753.500000", "5757.899902",
"5764.299805", "5766.000000", "5799.200195", "5804.299805",
"5805.100098", "5806.000000", "5816.600098", "5820.700195",
"5829.000000", "5830.299805", "5832.299805", "5837.299805",
"5837.500000", "5837.899902", "5840.500000", "5844.700195",
"5849.200195", "5857.100098", "5857.399902", "5857.799805",
"5860.200195", "5864.000000", "5864.799805", "5867.600098",
"5868.100098", "5871.100098", "5877.200195", "5884.700195",
"5887.000000", "5890.700195", "5893.600098", "5894.700195",
05",
"6313.600098", "6314.899902", "6318.899902", "6329.000000",
"6331.000000", "6333.700195", "6345.399902", "6348.100098",
"6352.200195", "6355.200195", "6358.000000", "6373.500000",
"null"),
class = "factor"), Low = structure(c(263L, 67L,
79L, 80L, 90L, 96L, 121L, 136L, 139L, 129L, 97L, 82L, 73L,
86L, 76L, 88L, 100L, 99L, 95L, 107L, 105L, 111L, 92L, 102L,
109L, 91L, 84L, 87L, 106L, 114L, 123L, 126L, 130L, 113L,
122L, 149L, 159L, 158L, 160L, 166L, 163L, 156L, 146L, 161L,
165L, 169L, 186L, 191L, 177L, 157L, 164L, 167L, 152L, 133L,
135L, 125L, 116L, 116L, 147L, 144L, 154L, 137L, 117L, 148L,
171L, 134L, 24L, 39L, 41L, 20L, 23L, 29L, 38L, 42L, 64L,
57L, 70L, 74L, 78L, 94L, 124L, 153L, 132L, 98L, 63L, 58L,
58L, 59L, 60L, 85L, 103L, 93L, 77L, 66L, 75L, 81L, 72L, 83L,
68L, 27L, 17L, 22L, 18L, 13L, 9L, 12L, 14L, 15L, 16L, 19L,
36L, 26L, 30L, 37L, 43L, 44L, 48L, 49L, 50L, 52L, 65L, 69L,
89L, 108L, 128L, 155L, 162L, 163L, 174L, 173L, 182L, 184L,
L, 212L, 198L,
185L, 188L, 194L, 199L, 179L, 145L, 140L, 54L, 47L, 25L,
40L, 51L, 71L, 53L, 56L, 45L, 33L, 4L, 2L, 5L, 8L, 21L, 34L,
28L, 31L, 32L, 46L, 62L, 61L, 55L, 35L, 11L, 7L, 10L, 6L,
3L, 1L), .Label = c("5594.000000", "5624.600098", "5635.500000",
"5664.100098", "5665.200195", "5682.399902", "5686.799805",
66.799805",
"6167.700195", "6169.500000", "6172.600098", "6174.399902",
"6177.500000", "6177.799805", "6178.399902", "6179.799805",
"6181.200195", "6182.000000", "6182.500000", "6189.399902",
"6194.600098", "6199.899902", "6203.600098", "6204.299805",
"6209.600098", "6209.899902", "6214.500000", "6215.500000",
"6217.000000", "6224.899902", "6227.600098", "6230.399902",
"6230.899902", "6231.200195", "6234.799805", "6235.500000",
"6238.000000", "6239.600098", "6239.700195", "6240.899902",
"6242.500000", "6243.100098", "6244.399902", "6244.500000",
"6248.799805", "6251.100098", "6252.200195", "6253.899902",
"6254.799805", "6257.899902", "6258.399902", "6260.000000",
"6268.899902", "6269.100098", "6271.899902", "6272.299805",
"6274.700195", "6275.899902", "6276.299805", "6277.399902",
"6282.399902", "6303.000000", "6310.899902", "6316.600098",
"6319.500000", "6338.399902", "6348.200195", "null"), class = "factor"),
Close = structure(c(263L, 65L, 60L, 85L, 81L, 119L, 124L,
144L, 132L, 126L, 90L, 61L, 73L, 82L, 75L, 89L, 101L, 86L,
96L, 102L, 98L, 114L, 91L, 103L, 100L, 92L, 76L, 95L, 106L,
110L, 117L, 126L, 115L, 109L, 138L, 161L, 163L, 152L, 157L,
158L, 167L, 155L, 153L, 160L, 164L, 183L, 186L, 188L, 172L,
156L, 159L, 164L, 143L, 122L, 120L, 113L, 105L, 135L, 149L,
146L, 162L, 127L, 137L, 168L, 182L, 131L, 27L, 43L, 47L,
30L, 21L, 37L, 32L, 53L, 51L, 70L, 68L, 74L, 79L, 111L, 141L,
150L, 123L, 93L, 59L, 84L, 87L, 50L, 72L, 88L, 108L, 94L,
62L, 55L, 77L, 83L, 63L, 78L, 64L, 21L, 16L, 26L, 15L, 11L,
10L, 12L, 14L, 13L, 18L, 38L, 22L, 19L, 24L, 33L, 34L, 39L,
44L, 40L, 46L, 56L, 54L, 80L, 97L, 121L, 147L, 174L, 154L,
165L, 169L, 179L, 181L, 180L, 187L, 173L, 178L, 171L, 166L,
165L, 140L, 133L, 136L, 134L, 112L, 118L, 99L, 116L, 104L,
130L, 107L, 129L, 151L, 142L, 148L, 128L, 125L, 170L, 177L,
176L, 197L, 223L, 220L, 216L, 212L, 211L, 217L, 210L, 200L,
215L, 203L, 218L, 242L, 249L, 234L, 219L, 238L, 239L, 226L,
213L, 229L, 235L, 248L, 221L, 236L, 231L, 228L, 253L, 245L,
246L, 244L, 225L, 224L, 243L, 233L, 240L, 251L, 245L, 232L,
252L, 258L, 257L, 259L, 260L, 247L, 237L, 227L, 230L, 241L,
254L, 262L, 261L, 256L, 255L, 250L, 222L, 192L, 190L, 189L,
201L, 198L, 185L, 194L, 204L, 193L, 208L, 195L, 210L, 207L,
206L, 209L, 202L, 214L, 196L, 184L, 191L, 199L, 205L, 175L,
139L, 145L, 45L, 48L, 29L, 41L, 66L, 71L, 67L, 52L, 35L,
23L, 2L, 3L, 6L, 17L, 25L, 31L, 36L, 20L, 42L, 49L, 58L,
57L, 69L, 28L, 8L, 9L, 7L, 5L, 4L, 1L), .Label = c("5642.799805",
"5664.100098", "5665.200195", "5671.799805", "5693.700195",
"5728.200195", "5730.600098", "5732.799805", "5736.000000",
"5751.899902", "5759.399902", "5761.399902", "5788.700195",
"5788.799805", "5789.500000", "5790.500000", "5805.100098",
"5808.700195", "5815.500000", "5818.100098", "5820.700195",
"5828.700195", "5829.000000", "5829.100098", "5830.299805",
"5832.299805", "5833.299805", "5834.200195", "5837.100098",
"
"5939.100098", "5939.500000", "5940.899902", "5941.299805",
"5941.600098", "5942.399902", "5942.899902", "5943.500000",
"5943.700195", "5945.700195", "5946.100098", "5949.399902",
"5950.299805", "5950.899902", "5953.600098", "5953.799805",
"5957.299805", "5959.399902", "5959.500000", "5959.899902",
"5960.600098", "5962.399902", "5963.200195", "5963.500000",
"5966.000000", "5969.899902", "5971.700195", "5973.299805",
"5974.700195", "5977.700195", "5982.600098", "5982.700195",
"5984.299805", "5984.700195", "5985.600098", "5986.399902",
"5988.799805", "5989.799805", "5990.399902", "5991.899902",
"5994.399902", "5994.899902", "5996.100098", "5997.000000",
"5998.299805", "5999.799805", "6004.000000", "6005.799805",
"6011.100098", "6011.299805", "6011.899902", "6013.200195",
"6013.600098", "6014.299805", "6014.600098", "6015.200195",
"6015.799805", "6016.000000", "6016.299805", "6016.600098",
"6021.799805", "6022.799805", "6023.500000", "6025.100098",
"6025.500000", "6026.200195", "6029.399902", "6032.500000",
"6032.799805", "6037.000000", "6037.100098", "6037.700195",
"6038.899902", "6041.100098", "6041.899902", "6042.200195",
"6045.200195", "6048.600098", "6049.399902", "6049.799805",
"6050.000000", "6050.200195", "6054.399902", "6054.700195",
"6056.899902", "6057.299805", "6060.399902", "6061.299805",
"6062.899902", "6065.100098", "6067.600098", "6069.700195",
"6069.899902", "6070.100098", "6070.399902", "6071.799805",
"6075.399902", "6075.600098", "6077.100098", "6084.500000",
"6087.399902", "6088.100098", "6090.100098", "6091.899902",
"6094.000000", "6094.299805", "6096.700195", "6097.799805",
"6098.299805", "6100.299805", "6102.100098", "6104.100098",
"6107.000000", "6108.000000", "6116.200195", "6118.700195",
"6121.399902", "6122.299805", "6126.200195", "6128.700195",
"6130.399902", "6135.299805", "6135.799805", "6141.700195",
"6143.799805", "6146.100098", "6160.399902", "6161.500000",
"6165.299805", "6169.500000", "6172.299805", "6172.600098",
"6175.899902", "6176.299805", "6177.799805", "6179.700195",
"6181.200195", "6183.399902", "6185.000000", "6185.500000",
"6185.899902", "6186.899902", "6190.000000", "6192.299805",
"6194.600098", "6195.899902", "6197.600098", "6203.600098",
"6207.600098", "6210.200195", "6210.399902", "6215.399902",
"6215.500000", "6215.600098", "6225.200195", "6227.600098",
"6230.399902", "6232.100098", "6234.799805", "6240.899902",
"6241.500000", "6244.399902", "6244.500000", "6245.100098",
"6247.299805", "6247.600098", "6252.200195", "6253.899902",
"6258.100098", "6262.700195", "6265.799805", "6266.000000",
"6268.299805", "6268.399902", "6268.500000", "6268.899902",
"6272.299805", "6273.000000", "6275.700195", "6278.399902",
"6280.200195", "6284.399902", "6285.899902", "6286.000000",
"6293.100098", "6297.700195", "6299.600098", "6300.200195",
"6304.700195", "6310.899902", "6319.500000", "6328.299805",
"6329.000000", "6339.200195", "6345.000000", "6351.799805",
"6352.200195", "null"), class = "factor"), Adj.Close = structure(c(263L,
65L, 60L, 85L, 81L, 119L, 124L, 144L, 132L, 126L, 90L, 61L,
73L, 82L, 75L, 89L, 101L, 86L, 96L, 102L, 98L, 114L, 91L,
103L, 100L, 92L, 76L, 95L, 106L, 110L, 117L, 126L, 115L,
109L, 138L, 161L, 163L, 152L, 157L, 158L, 167L, 155L, 153L,
160L, 164L, 183L, 186L, 188L, 172L, 156L, 159L, 164L, 143L,
122L, 120L, 113L, 105L, 135L, 149L, 146L, 162L, 127L, 137L,
168L, 182L, 131L, 27L, 43L, 47L, 30L, 21L, 37L, 32L, 53L,
51L, 70L, 68L, 74L, 79L, 111L, 141L, 150L, 123L, 93L, 59L,
84L, 87L, 50L, 72L, 88L, 108L, 94L, 62L, 55L, 77L, 83L, 63L,
78L, 64L, 21L, 16L, 26L, 15L, 11L, 10L, 12L, 14L, 13L, 18L,
38L, 22L, 19L, 24L, 33L, 34L, 39L, 44L, 40L, 46L, 56L, 54L,
80L, 97L, 121L, 147L, 174L, 154L, 165L, 169L, 179L, 181L,
180L, 187L, 173L, 178L, 171L, 166L, 165L, 140L, 133L, 136L,
134L, 112L, 118L, 99L, 116L, 104L, 130L, 107L, 129L, 151L,
142L, 148L, 128L, 125L, 170L, 177L, 176L, 197L, 223L, 220L,
216L, 212L, 211L, 217L, 210L, 200L, 215L, 203L, 218L, 242L,
249L, 234L, 219L, 238L, 239L, 226L, 213L, 229L, 235L, 248L,
221L, 236L, 231L, 228L, 253L, 245L, 246L, 244L, 225L, 224L,
243L, 233L, 240L, 251L, 245L, 232L, 252L, 258L, 257L, 259L,
260L, 247L, 237L, 227L, 230L, 241L, 254L, 262L, 261L, 256L,
255L, 250L, 222L, 192L, 190L, 189L, 201L, 198L, 185L, 194L,
204L, 193L, 208L, 195L, 210L, 207L, 206L, 209L, 202L, 214L,
196L, 184L, 191L, 199L, 205L, 175L, 139L, 145L, 45L, 48L,
29L, 41L, 66L, 71L, 67L, 52L, 35L, 23L, 2L, 3L, 6L, 17L,
25L, 31L, 36L, 20L, 42L, 49L, 58L, 57L, 69L, 28L, 8L, 9L,
7L, 5L, 4L, 1L), .Label = c("5642.799805", "5664.100098",
"5665.200195", "5671.799805", "5693.700195", "5728.200195",
"5730.600098", "5732.799805", "5736.000000", "5751.899902",
"5759.399902", "5761.399902", "5788.700195", "5788.799805",
"5789.500000", "5790.500000", "5805.100098", "5808.700195",
"5815.500000", "5818.100098", "5820.700195", "5828.700195",
"5829.000000", "5829.100098", "5830.299805", "5832.299805",
"5833.299805", "5834.200195", "5837.100098", "5838.000000",
"5840.799805", "5841.200195", "5841.299805", "5841.500000",
"5843.100098", "5849.200195", "5855.899902", "5857.000000",
"5861.399902", "5868.799805", "5869.899902", "5875.200195",
"5876.799805", "5881.000000", "5883.799805", "5886.000000",
"5890.700195", "5895.700195", "5896.899902", "5902.000000",
"6262.700195", "6265.799805", "6266.000000", "6268.299805",
"6268.399902", "6268.500000", "6268.899902", "6272.299805",
"6273.000000", "6275.700195", "6278.399902", "6280.200195",
"6284.399902", "6285.899902", "6286.000000", "6293.100098",
"6297.700195", "6299.600098", "6300.200195", "6304.700195",
"6310.899902", "6319.500000", "6328.299805", "6329.000000",
"6339.200195", "6345.000000", "6351.799805", "6352.200195",
"null"), class = "factor"), Volume = structure(c(5L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
3L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 4L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 2L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L), .Label = c("0",
"34463900", "78246200", "7891300", "null"), class = "factor")), class = "data.frame", row.names = c(NA,
-269L))
r ggplot2
asked Nov 22 '18 at 6:23
MrFizzMrFizz
11
Please include a reproducible example. You can show us the data usingdput(axdata)and pasting in the results. That way we can help you better
– RAB
Nov 22 '18 at 7:03
@user10626943 I just included the data for you. Thanks
– MrFizz
Nov 22 '18 at 9:55
Your dput contains errors. Missing quotes and or data. From which stock quote does the data come from? That way I can download the data myself from yahoo
– phiver
Nov 22 '18 at 10:01
@phiver its from the S&P/ASX200 index. Here is a link to the the Yahoo download page. link
– MrFizz
Nov 22 '18 at 10:21
add a comment |
-2
-2
-2
I have been attempting to import this Yahoo finance code and plot it using ggplot, but whenever I attempt to do it, the x axis shows multiple lines (as shown below). Also, as in the attached photo, I'm not sure why the dates are showing up this way. Thanks
Here is the code
axdata <- read.csv("AXJO.csv")
axdata$Date <- as.Date(axdata$Date)
plt <- ggplot(axdata, aes(x =Date, y = axdata$Close))
Here is the data. I kept all the important details but removed a lot of the price data and dates to keep it to the character limit.
> dput(axdata)
structure(list(Date = structure(1:269, .Label = c("2017-10-30",
"2017-10-31", "2017-11-01", "2017-11-02", "2017-11-05", "2017-11-06",
"2017-11-07", "2017-11-08", "2017-11-09", "2017-11-12", "2017-11-13",
, "2018-11-07", "2018-11-08", "2018-11-11", "2018-11-12", "2018-11-13",
"2018-11-14", "2018-11-15", "2018-11-18", "2018-11-19", "2018-11-20"),
class = "factor"),
Open = structure(c(259L, 52L, 63L, 58L, 81L, 78L, 114L, 119L,
139L, 127L, 121L, 84L, 59L, 71L, 79L, 73L, 83L, 96L, 96L,
91L, 97L, 93L, 109L, 85L, 98L, 95L, 87L, 73L, 90L, 101L,
105L, 112L, 121L, 110L, 104L, 133L, 156L, 158L, 147L, 152L,
153L, 162L, 150L, 148L, 155L, 159L, 178L, 181L, 183L, 167L,
151L, 154L, 159L, 138L, 117L, 115L, 108L, 100L, 130L, 144L,
141L, 157L, 122L, 132L, 163L, 177L, 126L, 26L, 41L, 45L,
28L, 20L, 35L, 30L, 52L, 50L, 68L, 66L, 72L, 76L, 106L, 136L,
145L, 118L, 88L, 46L, 46L, 82L, 49L, 70L, 86L, 103L, 89L,
60L, 54L, 74L, 80L, 61L, 75L, 62L, 20L, 15L, 25L, 14L, 10L,
9L, 11L, 13L, 12L, 17L, 36L, 21L, 18L, 23L, 31L, 32L, 37L,
42L, 38L, 44L, 55L, 53L, 77L, 92L, 116L, 142L, 169L, 149L,
160L, 164L, 174L, 176L, 175L, 182L, 168L, 173L, 166L, 161L,
160L, 135L, 128L, 131L, 129L, 107L, 113L, 94L, 111L, 99L,
125L, 102L, 124L, 146L, 137L, 143L, 123L, 120L, 165L, 172L,
171L, 192L, 218L, 215L, 211L, 207L, 206L, 212L, 205L, 196L,
210L, 199L, 213L, 237L, 245L, 229L, 214L, 234L, 233L, 221L,
208L, 224L, 230L, 244L, 216L, 231L, 226L, 223L, 247L, 241L,
242L, 239L, 220L, 219L, 238L, 228L, 235L, 248L, 240L, 227L,
249L, 254L, 253L, 255L, 256L, 243L, 232L, 222L, 225L, 236L,
250L, 258L, 257L, 252L, 251L, 246L, 217L, 187L, 185L, 184L,
197L, 193L, 180L, 189L, 200L, 188L, 203L, 190L, 205L, 202L,
201L, 204L, 198L, 209L, 191L, 179L, 186L, 194L, 195L, 170L,
134L, 140L, 43L, 47L, 39L, 39L, 64L, 69L, 65L, 51L, 33L,
22L, 1L, 2L, 5L, 16L, 24L, 29L, 34L, 19L, 40L, 48L, 57L,
56L, 67L, 27L, 7L, 8L, 6L, 4L, 3L),
.Label = c("5664.100098",
"5665.200195", "5671.799805", "5693.700195", "5728.200195",
"5730.600098", "5732.799805", "5736.000000", "5751.899902",
"5759.399902", "5761.399902", "5788.700195", "5788.799805",
"5789.500000", "5790.500000", "5805.100098", "5808.700195",
"5815.500000", "5818.100098", "5820.700195", "5828.700195",
"5829.000000", "5829.100098", "5830.299805", "5832.299805",
"5833.299805", "5834.200195", "5838.000000", "5840.799805",
"5841.200195", "5841.299805", "5841.500000", "5843.100098",
"5849.200195", "5855.899902", "5857.000000", "5861.399902",
"5868.799805", "5869.899902", "5875.200195", "5876.799805",
"5881.000000", "5883.799805", "5886.000000", "5890.700195",
"5895.000000", "5895.700195", "5896.899902", "5902.000000",
"6094.299805", "6096.700195", "6097.799805", "6098.299805",
"6100.299805", "6102.100098", "6104.100098", "6107.000000",
"6108.000000", "6116.200195", "6118.700195", "6121.399902",
"6122.299805", "6126.200195", "6128.700195", "6130.399902",
"6135.299805", "6135.799805", "6141.700195", "6143.799805",
"6146.100098", "6160.399902", "6161.500000", "6165.299805",
"6169.500000", "6172.299805", "6172.600098", "6175.899902",
"6176.299805", "6177.399902", "6177.799805", "6179.700195",
"6181.200195", "6183.399902", "6185.000000", "6185.899902",
"6186.899902", "6190.000000", "6192.299805", "6194.600098",
"6195.899902", "6197.600098", "6203.600098", "6207.600098",
"6210.200195", "6210.399902", "6215.399902", "6215.500000",
.899902", "6286.000000", "6293.100098", "6297.000000",
"6297.700195","6299.600098",
"6304.700195", "6310.899902", "6319.500000", "6328.299805",
"6329.000000", "6338.399902", "6345.000000", "6351.799805",
"6352.200195", "null"), class = "factor"), High = structure(c(260L,
62L, 70L, 74L, 73L, 104L, 108L, 132L, 130L, 116L, 106L, 75L,
64L, 82L, 66L, 76L, 90L, 86L, 86L, 94L, 93L, 117L, 95L, 97L,
91L, 85L, 77L, 87L, 99L, 101L, 102L, 114L, 127L, 96L, 124L,
146L, 150L, 147L, 153L, 157L, 154L, 156L, 143L, 148L, 163L,
173L, 177L, 181L, 182L, 160L, 152L, 164L, 145L, 129L, 120L,
115L, 105L, 125L, 141L, 135L, 155L, 144L, 128L, 158L, 172L,
172L, 113L, 52L, 38L, 37L, 22L, 28L, 32L, 45L, 51L, 61L,
57L, 65L, 78L, 92L, 126L, 149L, 137L, 103L, 79L, 69L, 83L,
71L, 60L, 81L, 112L, 89L, 80L, 48L, 63L, 84L, 68L, 72L, 67L,
50L, 15L, 20L, 18L, 11L, 9L, 8L, 13L, 10L, 14L, 27L, 29L,
21L, 23L, 31L, 33L, 30L, 42L, 36L, 39L, 46L, 53L, 64L, 88L,
107L, 133L, 165L, 165L, 166L, 168L, 169L, 178L, 176L, 175L,
179L, 174L, 171L, 167L, 159L, 151L, 136L, 123L, 122L, 118L,
110L, 100L, 109L, 98L, 121L, 111L, 112L, 142L, 139L, 140L,
34L,
24L, 26L, 34L, 41L, 49L, 47L, 56L, 56L, 19L, 6L, 7L, 4L,
2L, 1L), .Label = c("5671.799805", "5693.700195", "5700.200195",
"5731.299805", "5737.600098", "5753.500000", "5757.899902",
"5764.299805", "5766.000000", "5799.200195", "5804.299805",
"5805.100098", "5806.000000", "5816.600098", "5820.700195",
"5829.000000", "5830.299805", "5832.299805", "5837.299805",
"5837.500000", "5837.899902", "5840.500000", "5844.700195",
"5849.200195", "5857.100098", "5857.399902", "5857.799805",
"5860.200195", "5864.000000", "5864.799805", "5867.600098",
"5868.100098", "5871.100098", "5877.200195", "5884.700195",
"5887.000000", "5890.700195", "5893.600098", "5894.700195",
05",
"6313.600098", "6314.899902", "6318.899902", "6329.000000",
"6331.000000", "6333.700195", "6345.399902", "6348.100098",
"6352.200195", "6355.200195", "6358.000000", "6373.500000",
"null"),
class = "factor"), Low = structure(c(263L, 67L,
79L, 80L, 90L, 96L, 121L, 136L, 139L, 129L, 97L, 82L, 73L,
86L, 76L, 88L, 100L, 99L, 95L, 107L, 105L, 111L, 92L, 102L,
109L, 91L, 84L, 87L, 106L, 114L, 123L, 126L, 130L, 113L,
122L, 149L, 159L, 158L, 160L, 166L, 163L, 156L, 146L, 161L,
165L, 169L, 186L, 191L, 177L, 157L, 164L, 167L, 152L, 133L,
135L, 125L, 116L, 116L, 147L, 144L, 154L, 137L, 117L, 148L,
171L, 134L, 24L, 39L, 41L, 20L, 23L, 29L, 38L, 42L, 64L,
57L, 70L, 74L, 78L, 94L, 124L, 153L, 132L, 98L, 63L, 58L,
58L, 59L, 60L, 85L, 103L, 93L, 77L, 66L, 75L, 81L, 72L, 83L,
68L, 27L, 17L, 22L, 18L, 13L, 9L, 12L, 14L, 15L, 16L, 19L,
36L, 26L, 30L, 37L, 43L, 44L, 48L, 49L, 50L, 52L, 65L, 69L,
89L, 108L, 128L, 155L, 162L, 163L, 174L, 173L, 182L, 184L,
L, 212L, 198L,
185L, 188L, 194L, 199L, 179L, 145L, 140L, 54L, 47L, 25L,
40L, 51L, 71L, 53L, 56L, 45L, 33L, 4L, 2L, 5L, 8L, 21L, 34L,
28L, 31L, 32L, 46L, 62L, 61L, 55L, 35L, 11L, 7L, 10L, 6L,
3L, 1L), .Label = c("5594.000000", "5624.600098", "5635.500000",
"5664.100098", "5665.200195", "5682.399902", "5686.799805",
66.799805",
"6167.700195", "6169.500000", "6172.600098", "6174.399902",
"6177.500000", "6177.799805", "6178.399902", "6179.799805",
"6181.200195", "6182.000000", "6182.500000", "6189.399902",
"6194.600098", "6199.899902", "6203.600098", "6204.299805",
"6209.600098", "6209.899902", "6214.500000", "6215.500000",
"6217.000000", "6224.899902", "6227.600098", "6230.399902",
"6230.899902", "6231.200195", "6234.799805", "6235.500000",
"6238.000000", "6239.600098", "6239.700195", "6240.899902",
"6242.500000", "6243.100098", "6244.399902", "6244.500000",
"6248.799805", "6251.100098", "6252.200195", "6253.899902",
"6254.799805", "6257.899902", "6258.399902", "6260.000000",
"6268.899902", "6269.100098", "6271.899902", "6272.299805",
"6274.700195", "6275.899902", "6276.299805", "6277.399902",
"6282.399902", "6303.000000", "6310.899902", "6316.600098",
"6319.500000", "6338.399902", "6348.200195", "null"), class = "factor"),
Close = structure(c(263L, 65L, 60L, 85L, 81L, 119L, 124L,
144L, 132L, 126L, 90L, 61L, 73L, 82L, 75L, 89L, 101L, 86L,
96L, 102L, 98L, 114L, 91L, 103L, 100L, 92L, 76L, 95L, 106L,
110L, 117L, 126L, 115L, 109L, 138L, 161L, 163L, 152L, 157L,
158L, 167L, 155L, 153L, 160L, 164L, 183L, 186L, 188L, 172L,
156L, 159L, 164L, 143L, 122L, 120L, 113L, 105L, 135L, 149L,
146L, 162L, 127L, 137L, 168L, 182L, 131L, 27L, 43L, 47L,
30L, 21L, 37L, 32L, 53L, 51L, 70L, 68L, 74L, 79L, 111L, 141L,
150L, 123L, 93L, 59L, 84L, 87L, 50L, 72L, 88L, 108L, 94L,
62L, 55L, 77L, 83L, 63L, 78L, 64L, 21L, 16L, 26L, 15L, 11L,
10L, 12L, 14L, 13L, 18L, 38L, 22L, 19L, 24L, 33L, 34L, 39L,
44L, 40L, 46L, 56L, 54L, 80L, 97L, 121L, 147L, 174L, 154L,
165L, 169L, 179L, 181L, 180L, 187L, 173L, 178L, 171L, 166L,
165L, 140L, 133L, 136L, 134L, 112L, 118L, 99L, 116L, 104L,
130L, 107L, 129L, 151L, 142L, 148L, 128L, 125L, 170L, 177L,
176L, 197L, 223L, 220L, 216L, 212L, 211L, 217L, 210L, 200L,
215L, 203L, 218L, 242L, 249L, 234L, 219L, 238L, 239L, 226L,
213L, 229L, 235L, 248L, 221L, 236L, 231L, 228L, 253L, 245L,
246L, 244L, 225L, 224L, 243L, 233L, 240L, 251L, 245L, 232L,
252L, 258L, 257L, 259L, 260L, 247L, 237L, 227L, 230L, 241L,
254L, 262L, 261L, 256L, 255L, 250L, 222L, 192L, 190L, 189L,
201L, 198L, 185L, 194L, 204L, 193L, 208L, 195L, 210L, 207L,
206L, 209L, 202L, 214L, 196L, 184L, 191L, 199L, 205L, 175L,
139L, 145L, 45L, 48L, 29L, 41L, 66L, 71L, 67L, 52L, 35L,
23L, 2L, 3L, 6L, 17L, 25L, 31L, 36L, 20L, 42L, 49L, 58L,
57L, 69L, 28L, 8L, 9L, 7L, 5L, 4L, 1L), .Label = c("5642.799805",
"5664.100098", "5665.200195", "5671.799805", "5693.700195",
"5728.200195", "5730.600098", "5732.799805", "5736.000000",
"5751.899902", "5759.399902", "5761.399902", "5788.700195",
"5788.799805", "5789.500000", "5790.500000", "5805.100098",
"5808.700195", "5815.500000", "5818.100098", "5820.700195",
"5828.700195", "5829.000000", "5829.100098", "5830.299805",
"5832.299805", "5833.299805", "5834.200195", "5837.100098",
"
"5939.100098", "5939.500000", "5940.899902", "5941.299805",
"5941.600098", "5942.399902", "5942.899902", "5943.500000",
"5943.700195", "5945.700195", "5946.100098", "5949.399902",
"5950.299805", "5950.899902", "5953.600098", "5953.799805",
"5957.299805", "5959.399902", "5959.500000", "5959.899902",
"5960.600098", "5962.399902", "5963.200195", "5963.500000",
"5966.000000", "5969.899902", "5971.700195", "5973.299805",
"5974.700195", "5977.700195", "5982.600098", "5982.700195",
"5984.299805", "5984.700195", "5985.600098", "5986.399902",
"5988.799805", "5989.799805", "5990.399902", "5991.899902",
"5994.399902", "5994.899902", "5996.100098", "5997.000000",
"5998.299805", "5999.799805", "6004.000000", "6005.799805",
"6011.100098", "6011.299805", "6011.899902", "6013.200195",
"6013.600098", "6014.299805", "6014.600098", "6015.200195",
"6015.799805", "6016.000000", "6016.299805", "6016.600098",
"6021.799805", "6022.799805", "6023.500000", "6025.100098",
"6025.500000", "6026.200195", "6029.399902", "6032.500000",
"6032.799805", "6037.000000", "6037.100098", "6037.700195",
"6038.899902", "6041.100098", "6041.899902", "6042.200195",
"6045.200195", "6048.600098", "6049.399902", "6049.799805",
"6050.000000", "6050.200195", "6054.399902", "6054.700195",
"6056.899902", "6057.299805", "6060.399902", "6061.299805",
"6062.899902", "6065.100098", "6067.600098", "6069.700195",
"6069.899902", "6070.100098", "6070.399902", "6071.799805",
"6075.399902", "6075.600098", "6077.100098", "6084.500000",
"6087.399902", "6088.100098", "6090.100098", "6091.899902",
"6094.000000", "6094.299805", "6096.700195", "6097.799805",
"6098.299805", "6100.299805", "6102.100098", "6104.100098",
"6107.000000", "6108.000000", "6116.200195", "6118.700195",
"6121.399902", "6122.299805", "6126.200195", "6128.700195",
"6130.399902", "6135.299805", "6135.799805", "6141.700195",
"6143.799805", "6146.100098", "6160.399902", "6161.500000",
"6165.299805", "6169.500000", "6172.299805", "6172.600098",
"6175.899902", "6176.299805", "6177.799805", "6179.700195",
"6181.200195", "6183.399902", "6185.000000", "6185.500000",
"6185.899902", "6186.899902", "6190.000000", "6192.299805",
"6194.600098", "6195.899902", "6197.600098", "6203.600098",
"6207.600098", "6210.200195", "6210.399902", "6215.399902",
"6215.500000", "6215.600098", "6225.200195", "6227.600098",
"6230.399902", "6232.100098", "6234.799805", "6240.899902",
"6241.500000", "6244.399902", "6244.500000", "6245.100098",
"6247.299805", "6247.600098", "6252.200195", "6253.899902",
"6258.100098", "6262.700195", "6265.799805", "6266.000000",
"6268.299805", "6268.399902", "6268.500000", "6268.899902",
"6272.299805", "6273.000000", "6275.700195", "6278.399902",
"6280.200195", "6284.399902", "6285.899902", "6286.000000",
"6293.100098", "6297.700195", "6299.600098", "6300.200195",
"6304.700195", "6310.899902", "6319.500000", "6328.299805",
"6329.000000", "6339.200195", "6345.000000", "6351.799805",
"6352.200195", "null"), class = "factor"), Adj.Close = structure(c(263L,
65L, 60L, 85L, 81L, 119L, 124L, 144L, 132L, 126L, 90L, 61L,
73L, 82L, 75L, 89L, 101L, 86L, 96L, 102L, 98L, 114L, 91L,
103L, 100L, 92L, 76L, 95L, 106L, 110L, 117L, 126L, 115L,
109L, 138L, 161L, 163L, 152L, 157L, 158L, 167L, 155L, 153L,
160L, 164L, 183L, 186L, 188L, 172L, 156L, 159L, 164L, 143L,
122L, 120L, 113L, 105L, 135L, 149L, 146L, 162L, 127L, 137L,
168L, 182L, 131L, 27L, 43L, 47L, 30L, 21L, 37L, 32L, 53L,
51L, 70L, 68L, 74L, 79L, 111L, 141L, 150L, 123L, 93L, 59L,
84L, 87L, 50L, 72L, 88L, 108L, 94L, 62L, 55L, 77L, 83L, 63L,
78L, 64L, 21L, 16L, 26L, 15L, 11L, 10L, 12L, 14L, 13L, 18L,
38L, 22L, 19L, 24L, 33L, 34L, 39L, 44L, 40L, 46L, 56L, 54L,
80L, 97L, 121L, 147L, 174L, 154L, 165L, 169L, 179L, 181L,
180L, 187L, 173L, 178L, 171L, 166L, 165L, 140L, 133L, 136L,
134L, 112L, 118L, 99L, 116L, 104L, 130L, 107L, 129L, 151L,
142L, 148L, 128L, 125L, 170L, 177L, 176L, 197L, 223L, 220L,
216L, 212L, 211L, 217L, 210L, 200L, 215L, 203L, 218L, 242L,
249L, 234L, 219L, 238L, 239L, 226L, 213L, 229L, 235L, 248L,
221L, 236L, 231L, 228L, 253L, 245L, 246L, 244L, 225L, 224L,
243L, 233L, 240L, 251L, 245L, 232L, 252L, 258L, 257L, 259L,
260L, 247L, 237L, 227L, 230L, 241L, 254L, 262L, 261L, 256L,
255L, 250L, 222L, 192L, 190L, 189L, 201L, 198L, 185L, 194L,
204L, 193L, 208L, 195L, 210L, 207L, 206L, 209L, 202L, 214L,
196L, 184L, 191L, 199L, 205L, 175L, 139L, 145L, 45L, 48L,
29L, 41L, 66L, 71L, 67L, 52L, 35L, 23L, 2L, 3L, 6L, 17L,
25L, 31L, 36L, 20L, 42L, 49L, 58L, 57L, 69L, 28L, 8L, 9L,
7L, 5L, 4L, 1L), .Label = c("5642.799805", "5664.100098",
"5665.200195", "5671.799805", "5693.700195", "5728.200195",
"5730.600098", "5732.799805", "5736.000000", "5751.899902",
"5759.399902", "5761.399902", "5788.700195", "5788.799805",
"5789.500000", "5790.500000", "5805.100098", "5808.700195",
"5815.500000", "5818.100098", "5820.700195", "5828.700195",
"5829.000000", "5829.100098", "5830.299805", "5832.299805",
"5833.299805", "5834.200195", "5837.100098", "5838.000000",
"5840.799805", "5841.200195", "5841.299805", "5841.500000",
"5843.100098", "5849.200195", "5855.899902", "5857.000000",
"5861.399902", "5868.799805", "5869.899902", "5875.200195",
"5876.799805", "5881.000000", "5883.799805", "5886.000000",
"5890.700195", "5895.700195", "5896.899902", "5902.000000",
"6262.700195", "6265.799805", "6266.000000", "6268.299805",
"6268.399902", "6268.500000", "6268.899902", "6272.299805",
"6273.000000", "6275.700195", "6278.399902", "6280.200195",
"6284.399902", "6285.899902", "6286.000000", "6293.100098",
"6297.700195", "6299.600098", "6300.200195", "6304.700195",
"6310.899902", "6319.500000", "6328.299805", "6329.000000",
"6339.200195", "6345.000000", "6351.799805", "6352.200195",
"null"), class = "factor"), Volume = structure(c(5L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
3L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 4L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 2L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L), .Label = c("0",
"34463900", "78246200", "7891300", "null"), class = "factor")), class = "data.frame", row.names = c(NA,
-269L))
r ggplot2
asked Nov 22 '18 at 6:23
MrFizzMrFizz
11
I have been attempting to import this Yahoo finance code and plot it using ggplot, but whenever I attempt to do it, the x axis shows multiple lines (as shown below). Also, as in the attached photo, I'm not sure why the dates are showing up this way. Thanks
Here is the code
axdata <- read.csv("AXJO.csv")
axdata$Date <- as.Date(axdata$Date)
plt <- ggplot(axdata, aes(x =Date, y = axdata$Close))
Here is the data. I kept all the important details but removed a lot of the price data and dates to keep it to the character limit.
> dput(axdata)
structure(list(Date = structure(1:269, .Label = c("2017-10-30",
"2017-10-31", "2017-11-01", "2017-11-02", "2017-11-05", "2017-11-06",
"2017-11-07", "2017-11-08", "2017-11-09", "2017-11-12", "2017-11-13",
, "2018-11-07", "2018-11-08", "2018-11-11", "2018-11-12", "2018-11-13",
"2018-11-14", "2018-11-15", "2018-11-18", "2018-11-19", "2018-11-20"),
class = "factor"),
Open = structure(c(259L, 52L, 63L, 58L, 81L, 78L, 114L, 119L,
139L, 127L, 121L, 84L, 59L, 71L, 79L, 73L, 83L, 96L, 96L,
91L, 97L, 93L, 109L, 85L, 98L, 95L, 87L, 73L, 90L, 101L,
105L, 112L, 121L, 110L, 104L, 133L, 156L, 158L, 147L, 152L,
153L, 162L, 150L, 148L, 155L, 159L, 178L, 181L, 183L, 167L,
151L, 154L, 159L, 138L, 117L, 115L, 108L, 100L, 130L, 144L,
141L, 157L, 122L, 132L, 163L, 177L, 126L, 26L, 41L, 45L,
28L, 20L, 35L, 30L, 52L, 50L, 68L, 66L, 72L, 76L, 106L, 136L,
145L, 118L, 88L, 46L, 46L, 82L, 49L, 70L, 86L, 103L, 89L,
60L, 54L, 74L, 80L, 61L, 75L, 62L, 20L, 15L, 25L, 14L, 10L,
9L, 11L, 13L, 12L, 17L, 36L, 21L, 18L, 23L, 31L, 32L, 37L,
42L, 38L, 44L, 55L, 53L, 77L, 92L, 116L, 142L, 169L, 149L,
160L, 164L, 174L, 176L, 175L, 182L, 168L, 173L, 166L, 161L,
160L, 135L, 128L, 131L, 129L, 107L, 113L, 94L, 111L, 99L,
125L, 102L, 124L, 146L, 137L, 143L, 123L, 120L, 165L, 172L,
171L, 192L, 218L, 215L, 211L, 207L, 206L, 212L, 205L, 196L,
210L, 199L, 213L, 237L, 245L, 229L, 214L, 234L, 233L, 221L,
208L, 224L, 230L, 244L, 216L, 231L, 226L, 223L, 247L, 241L,
242L, 239L, 220L, 219L, 238L, 228L, 235L, 248L, 240L, 227L,
249L, 254L, 253L, 255L, 256L, 243L, 232L, 222L, 225L, 236L,
250L, 258L, 257L, 252L, 251L, 246L, 217L, 187L, 185L, 184L,
197L, 193L, 180L, 189L, 200L, 188L, 203L, 190L, 205L, 202L,
201L, 204L, 198L, 209L, 191L, 179L, 186L, 194L, 195L, 170L,
134L, 140L, 43L, 47L, 39L, 39L, 64L, 69L, 65L, 51L, 33L,
22L, 1L, 2L, 5L, 16L, 24L, 29L, 34L, 19L, 40L, 48L, 57L,
56L, 67L, 27L, 7L, 8L, 6L, 4L, 3L),
.Label = c("5664.100098",
"5665.200195", "5671.799805", "5693.700195", "5728.200195",
"5730.600098", "5732.799805", "5736.000000", "5751.899902",
"5759.399902", "5761.399902", "5788.700195", "5788.799805",
"5789.500000", "5790.500000", "5805.100098", "5808.700195",
"5815.500000", "5818.100098", "5820.700195", "5828.700195",
"5829.000000", "5829.100098", "5830.299805", "5832.299805",
"5833.299805", "5834.200195", "5838.000000", "5840.799805",
"5841.200195", "5841.299805", "5841.500000", "5843.100098",
"5849.200195", "5855.899902", "5857.000000", "5861.399902",
"5868.799805", "5869.899902", "5875.200195", "5876.799805",
"5881.000000", "5883.799805", "5886.000000", "5890.700195",
"5895.000000", "5895.700195", "5896.899902", "5902.000000",
"6094.299805", "6096.700195", "6097.799805", "6098.299805",
"6100.299805", "6102.100098", "6104.100098", "6107.000000",
"6108.000000", "6116.200195", "6118.700195", "6121.399902",
"6122.299805", "6126.200195", "6128.700195", "6130.399902",
"6135.299805", "6135.799805", "6141.700195", "6143.799805",
"6146.100098", "6160.399902", "6161.500000", "6165.299805",
"6169.500000", "6172.299805", "6172.600098", "6175.899902",
"6176.299805", "6177.399902", "6177.799805", "6179.700195",
"6181.200195", "6183.399902", "6185.000000", "6185.899902",
"6186.899902", "6190.000000", "6192.299805", "6194.600098",
"6195.899902", "6197.600098", "6203.600098", "6207.600098",
"6210.200195", "6210.399902", "6215.399902", "6215.500000",
.899902", "6286.000000", "6293.100098", "6297.000000",
"6297.700195","6299.600098",
"6304.700195", "6310.899902", "6319.500000", "6328.299805",
"6329.000000", "6338.399902", "6345.000000", "6351.799805",
"6352.200195", "null"), class = "factor"), High = structure(c(260L,
62L, 70L, 74L, 73L, 104L, 108L, 132L, 130L, 116L, 106L, 75L,
64L, 82L, 66L, 76L, 90L, 86L, 86L, 94L, 93L, 117L, 95L, 97L,
91L, 85L, 77L, 87L, 99L, 101L, 102L, 114L, 127L, 96L, 124L,
146L, 150L, 147L, 153L, 157L, 154L, 156L, 143L, 148L, 163L,
173L, 177L, 181L, 182L, 160L, 152L, 164L, 145L, 129L, 120L,
115L, 105L, 125L, 141L, 135L, 155L, 144L, 128L, 158L, 172L,
172L, 113L, 52L, 38L, 37L, 22L, 28L, 32L, 45L, 51L, 61L,
57L, 65L, 78L, 92L, 126L, 149L, 137L, 103L, 79L, 69L, 83L,
71L, 60L, 81L, 112L, 89L, 80L, 48L, 63L, 84L, 68L, 72L, 67L,
50L, 15L, 20L, 18L, 11L, 9L, 8L, 13L, 10L, 14L, 27L, 29L,
21L, 23L, 31L, 33L, 30L, 42L, 36L, 39L, 46L, 53L, 64L, 88L,
107L, 133L, 165L, 165L, 166L, 168L, 169L, 178L, 176L, 175L,
179L, 174L, 171L, 167L, 159L, 151L, 136L, 123L, 122L, 118L,
110L, 100L, 109L, 98L, 121L, 111L, 112L, 142L, 139L, 140L,
34L,
24L, 26L, 34L, 41L, 49L, 47L, 56L, 56L, 19L, 6L, 7L, 4L,
2L, 1L), .Label = c("5671.799805", "5693.700195", "5700.200195",
"5731.299805", "5737.600098", "5753.500000", "5757.899902",
"5764.299805", "5766.000000", "5799.200195", "5804.299805",
"5805.100098", "5806.000000", "5816.600098", "5820.700195",
"5829.000000", "5830.299805", "5832.299805", "5837.299805",
"5837.500000", "5837.899902", "5840.500000", "5844.700195",
"5849.200195", "5857.100098", "5857.399902", "5857.799805",
"5860.200195", "5864.000000", "5864.799805", "5867.600098",
"5868.100098", "5871.100098", "5877.200195", "5884.700195",
"5887.000000", "5890.700195", "5893.600098", "5894.700195",
05",
"6313.600098", "6314.899902", "6318.899902", "6329.000000",
"6331.000000", "6333.700195", "6345.399902", "6348.100098",
"6352.200195", "6355.200195", "6358.000000", "6373.500000",
"null"),
class = "factor"), Low = structure(c(263L, 67L,
79L, 80L, 90L, 96L, 121L, 136L, 139L, 129L, 97L, 82L, 73L,
86L, 76L, 88L, 100L, 99L, 95L, 107L, 105L, 111L, 92L, 102L,
109L, 91L, 84L, 87L, 106L, 114L, 123L, 126L, 130L, 113L,
122L, 149L, 159L, 158L, 160L, 166L, 163L, 156L, 146L, 161L,
165L, 169L, 186L, 191L, 177L, 157L, 164L, 167L, 152L, 133L,
135L, 125L, 116L, 116L, 147L, 144L, 154L, 137L, 117L, 148L,
171L, 134L, 24L, 39L, 41L, 20L, 23L, 29L, 38L, 42L, 64L,
57L, 70L, 74L, 78L, 94L, 124L, 153L, 132L, 98L, 63L, 58L,
58L, 59L, 60L, 85L, 103L, 93L, 77L, 66L, 75L, 81L, 72L, 83L,
68L, 27L, 17L, 22L, 18L, 13L, 9L, 12L, 14L, 15L, 16L, 19L,
36L, 26L, 30L, 37L, 43L, 44L, 48L, 49L, 50L, 52L, 65L, 69L,
89L, 108L, 128L, 155L, 162L, 163L, 174L, 173L, 182L, 184L,
L, 212L, 198L,
185L, 188L, 194L, 199L, 179L, 145L, 140L, 54L, 47L, 25L,
40L, 51L, 71L, 53L, 56L, 45L, 33L, 4L, 2L, 5L, 8L, 21L, 34L,
28L, 31L, 32L, 46L, 62L, 61L, 55L, 35L, 11L, 7L, 10L, 6L,
3L, 1L), .Label = c("5594.000000", "5624.600098", "5635.500000",
"5664.100098", "5665.200195", "5682.399902", "5686.799805",
66.799805",
"6167.700195", "6169.500000", "6172.600098", "6174.399902",
"6177.500000", "6177.799805", "6178.399902", "6179.799805",
"6181.200195", "6182.000000", "6182.500000", "6189.399902",
"6194.600098", "6199.899902", "6203.600098", "6204.299805",
"6209.600098", "6209.899902", "6214.500000", "6215.500000",
"6217.000000", "6224.899902", "6227.600098", "6230.399902",
"6230.899902", "6231.200195", "6234.799805", "6235.500000",
"6238.000000", "6239.600098", "6239.700195", "6240.899902",
"6242.500000", "6243.100098", "6244.399902", "6244.500000",
"6248.799805", "6251.100098", "6252.200195", "6253.899902",
"6254.799805", "6257.899902", "6258.399902", "6260.000000",
"6268.899902", "6269.100098", "6271.899902", "6272.299805",
"6274.700195", "6275.899902", "6276.299805", "6277.399902",
"6282.399902", "6303.000000", "6310.899902", "6316.600098",
"6319.500000", "6338.399902", "6348.200195", "null"), class = "factor"),
Close = structure(c(263L, 65L, 60L, 85L, 81L, 119L, 124L,
144L, 132L, 126L, 90L, 61L, 73L, 82L, 75L, 89L, 101L, 86L,
96L, 102L, 98L, 114L, 91L, 103L, 100L, 92L, 76L, 95L, 106L,
110L, 117L, 126L, 115L, 109L, 138L, 161L, 163L, 152L, 157L,
158L, 167L, 155L, 153L, 160L, 164L, 183L, 186L, 188L, 172L,
156L, 159L, 164L, 143L, 122L, 120L, 113L, 105L, 135L, 149L,
146L, 162L, 127L, 137L, 168L, 182L, 131L, 27L, 43L, 47L,
30L, 21L, 37L, 32L, 53L, 51L, 70L, 68L, 74L, 79L, 111L, 141L,
150L, 123L, 93L, 59L, 84L, 87L, 50L, 72L, 88L, 108L, 94L,
62L, 55L, 77L, 83L, 63L, 78L, 64L, 21L, 16L, 26L, 15L, 11L,
10L, 12L, 14L, 13L, 18L, 38L, 22L, 19L, 24L, 33L, 34L, 39L,
44L, 40L, 46L, 56L, 54L, 80L, 97L, 121L, 147L, 174L, 154L,
165L, 169L, 179L, 181L, 180L, 187L, 173L, 178L, 171L, 166L,
165L, 140L, 133L, 136L, 134L, 112L, 118L, 99L, 116L, 104L,
130L, 107L, 129L, 151L, 142L, 148L, 128L, 125L, 170L, 177L,
176L, 197L, 223L, 220L, 216L, 212L, 211L, 217L, 210L, 200L,
215L, 203L, 218L, 242L, 249L, 234L, 219L, 238L, 239L, 226L,
213L, 229L, 235L, 248L, 221L, 236L, 231L, 228L, 253L, 245L,
246L, 244L, 225L, 224L, 243L, 233L, 240L, 251L, 245L, 232L,
252L, 258L, 257L, 259L, 260L, 247L, 237L, 227L, 230L, 241L,
254L, 262L, 261L, 256L, 255L, 250L, 222L, 192L, 190L, 189L,
201L, 198L, 185L, 194L, 204L, 193L, 208L, 195L, 210L, 207L,
206L, 209L, 202L, 214L, 196L, 184L, 191L, 199L, 205L, 175L,
139L, 145L, 45L, 48L, 29L, 41L, 66L, 71L, 67L, 52L, 35L,
23L, 2L, 3L, 6L, 17L, 25L, 31L, 36L, 20L, 42L, 49L, 58L,
57L, 69L, 28L, 8L, 9L, 7L, 5L, 4L, 1L), .Label = c("5642.799805",
"5664.100098", "5665.200195", "5671.799805", "5693.700195",
"5728.200195", "5730.600098", "5732.799805", "5736.000000",
"5751.899902", "5759.399902", "5761.399902", "5788.700195",
"5788.799805", "5789.500000", "5790.500000", "5805.100098",
"5808.700195", "5815.500000", "5818.100098", "5820.700195",
"5828.700195", "5829.000000", "5829.100098", "5830.299805",
"5832.299805", "5833.299805", "5834.200195", "5837.100098",
"
"5939.100098", "5939.500000", "5940.899902", "5941.299805",
"5941.600098", "5942.399902", "5942.899902", "5943.500000",
"5943.700195", "5945.700195", "5946.100098", "5949.399902",
"5950.299805", "5950.899902", "5953.600098", "5953.799805",
"5957.299805", "5959.399902", "5959.500000", "5959.899902",
"5960.600098", "5962.399902", "5963.200195", "5963.500000",
"5966.000000", "5969.899902", "5971.700195", "5973.299805",
"5974.700195", "5977.700195", "5982.600098", "5982.700195",
"5984.299805", "5984.700195", "5985.600098", "5986.399902",
"5988.799805", "5989.799805", "5990.399902", "5991.899902",
"5994.399902", "5994.899902", "5996.100098", "5997.000000",
"5998.299805", "5999.799805", "6004.000000", "6005.799805",
"6011.100098", "6011.299805", "6011.899902", "6013.200195",
"6013.600098", "6014.299805", "6014.600098", "6015.200195",
"6015.799805", "6016.000000", "6016.299805", "6016.600098",
"6021.799805", "6022.799805", "6023.500000", "6025.100098",
"6025.500000", "6026.200195", "6029.399902", "6032.500000",
"6032.799805", "6037.000000", "6037.100098", "6037.700195",
"6038.899902", "6041.100098", "6041.899902", "6042.200195",
"6045.200195", "6048.600098", "6049.399902", "6049.799805",
"6050.000000", "6050.200195", "6054.399902", "6054.700195",
"6056.899902", "6057.299805", "6060.399902", "6061.299805",
"6062.899902", "6065.100098", "6067.600098", "6069.700195",
"6069.899902", "6070.100098", "6070.399902", "6071.799805",
"6075.399902", "6075.600098", "6077.100098", "6084.500000",
"6087.399902", "6088.100098", "6090.100098", "6091.899902",
"6094.000000", "6094.299805", "6096.700195", "6097.799805",
"6098.299805", "6100.299805", "6102.100098", "6104.100098",
"6107.000000", "6108.000000", "6116.200195", "6118.700195",
"6121.399902", "6122.299805", "6126.200195", "6128.700195",
"6130.399902", "6135.299805", "6135.799805", "6141.700195",
"6143.799805", "6146.100098", "6160.399902", "6161.500000",
"6165.299805", "6169.500000", "6172.299805", "6172.600098",
"6175.899902", "6176.299805", "6177.799805", "6179.700195",
"6181.200195", "6183.399902", "6185.000000", "6185.500000",
"6185.899902", "6186.899902", "6190.000000", "6192.299805",
"6194.600098", "6195.899902", "6197.600098", "6203.600098",
"6207.600098", "6210.200195", "6210.399902", "6215.399902",
"6215.500000", "6215.600098", "6225.200195", "6227.600098",
"6230.399902", "6232.100098", "6234.799805", "6240.899902",
"6241.500000", "6244.399902", "6244.500000", "6245.100098",
"6247.299805", "6247.600098", "6252.200195", "6253.899902",
"6258.100098", "6262.700195", "6265.799805", "6266.000000",
"6268.299805", "6268.399902", "6268.500000", "6268.899902",
"6272.299805", "6273.000000", "6275.700195", "6278.399902",
"6280.200195", "6284.399902", "6285.899902", "6286.000000",
"6293.100098", "6297.700195", "6299.600098", "6300.200195",
"6304.700195", "6310.899902", "6319.500000", "6328.299805",
"6329.000000", "6339.200195", "6345.000000", "6351.799805",
"6352.200195", "null"), class = "factor"), Adj.Close = structure(c(263L,
65L, 60L, 85L, 81L, 119L, 124L, 144L, 132L, 126L, 90L, 61L,
73L, 82L, 75L, 89L, 101L, 86L, 96L, 102L, 98L, 114L, 91L,
103L, 100L, 92L, 76L, 95L, 106L, 110L, 117L, 126L, 115L,
109L, 138L, 161L, 163L, 152L, 157L, 158L, 167L, 155L, 153L,
160L, 164L, 183L, 186L, 188L, 172L, 156L, 159L, 164L, 143L,
122L, 120L, 113L, 105L, 135L, 149L, 146L, 162L, 127L, 137L,
168L, 182L, 131L, 27L, 43L, 47L, 30L, 21L, 37L, 32L, 53L,
51L, 70L, 68L, 74L, 79L, 111L, 141L, 150L, 123L, 93L, 59L,
84L, 87L, 50L, 72L, 88L, 108L, 94L, 62L, 55L, 77L, 83L, 63L,
78L, 64L, 21L, 16L, 26L, 15L, 11L, 10L, 12L, 14L, 13L, 18L,
38L, 22L, 19L, 24L, 33L, 34L, 39L, 44L, 40L, 46L, 56L, 54L,
80L, 97L, 121L, 147L, 174L, 154L, 165L, 169L, 179L, 181L,
180L, 187L, 173L, 178L, 171L, 166L, 165L, 140L, 133L, 136L,
134L, 112L, 118L, 99L, 116L, 104L, 130L, 107L, 129L, 151L,
142L, 148L, 128L, 125L, 170L, 177L, 176L, 197L, 223L, 220L,
216L, 212L, 211L, 217L, 210L, 200L, 215L, 203L, 218L, 242L,
249L, 234L, 219L, 238L, 239L, 226L, 213L, 229L, 235L, 248L,
221L, 236L, 231L, 228L, 253L, 245L, 246L, 244L, 225L, 224L,
243L, 233L, 240L, 251L, 245L, 232L, 252L, 258L, 257L, 259L,
260L, 247L, 237L, 227L, 230L, 241L, 254L, 262L, 261L, 256L,
255L, 250L, 222L, 192L, 190L, 189L, 201L, 198L, 185L, 194L,
204L, 193L, 208L, 195L, 210L, 207L, 206L, 209L, 202L, 214L,
196L, 184L, 191L, 199L, 205L, 175L, 139L, 145L, 45L, 48L,
29L, 41L, 66L, 71L, 67L, 52L, 35L, 23L, 2L, 3L, 6L, 17L,
25L, 31L, 36L, 20L, 42L, 49L, 58L, 57L, 69L, 28L, 8L, 9L,
7L, 5L, 4L, 1L), .Label = c("5642.799805", "5664.100098",
"5665.200195", "5671.799805", "5693.700195", "5728.200195",
"5730.600098", "5732.799805", "5736.000000", "5751.899902",
"5759.399902", "5761.399902", "5788.700195", "5788.799805",
"5789.500000", "5790.500000", "5805.100098", "5808.700195",
"5815.500000", "5818.100098", "5820.700195", "5828.700195",
"5829.000000", "5829.100098", "5830.299805", "5832.299805",
"5833.299805", "5834.200195", "5837.100098", "5838.000000",
"5840.799805", "5841.200195", "5841.299805", "5841.500000",
"5843.100098", "5849.200195", "5855.899902", "5857.000000",
"5861.399902", "5868.799805", "5869.899902", "5875.200195",
"5876.799805", "5881.000000", "5883.799805", "5886.000000",
"5890.700195", "5895.700195", "5896.899902", "5902.000000",
"6262.700195", "6265.799805", "6266.000000", "6268.299805",
"6268.399902", "6268.500000", "6268.899902", "6272.299805",
"6273.000000", "6275.700195", "6278.399902", "6280.200195",
"6284.399902", "6285.899902", "6286.000000", "6293.100098",
"6297.700195", "6299.600098", "6300.200195", "6304.700195",
"6310.899902", "6319.500000", "6328.299805", "6329.000000",
"6339.200195", "6345.000000", "6351.799805", "6352.200195",
"null"), class = "factor"), Volume = structure(c(5L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
3L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 4L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 2L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L,
1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L, 1L), .Label = c("0",
"34463900", "78246200", "7891300", "null"), class = "factor")), class = "data.frame", row.names = c(NA,
-269L))
r ggplot2
r ggplot2
asked Nov 22 '18 at 6:23
MrFizzMrFizz
11
asked Nov 22 '18 at 6:23
MrFizzMrFizz
11
edited Nov 22 '18 at 9:54
MrFizz
asked Nov 22 '18 at 6:23
MrFizzMrFizz
11
asked Nov 22 '18 at 6:23
MrFizzMrFizz
11
asked Nov 22 '18 at 6:23
MrFizzMrFizz
11
11
Please include a reproducible example. You can show us the data usingdput(axdata)and pasting in the results. That way we can help you better
– RAB
Nov 22 '18 at 7:03
@user10626943 I just included the data for you. Thanks
– MrFizz
Nov 22 '18 at 9:55
Your dput contains errors. Missing quotes and or data. From which stock quote does the data come from? That way I can download the data myself from yahoo
– phiver
Nov 22 '18 at 10:01
@phiver its from the S&P/ASX200 index. Here is a link to the the Yahoo download page. link
– MrFizz
Nov 22 '18 at 10:21
add a comment |
Please include a reproducible example. You can show us the data usingdput(axdata)and pasting in the results. That way we can help you better
– RAB
Nov 22 '18 at 7:03
@user10626943 I just included the data for you. Thanks
– MrFizz
Nov 22 '18 at 9:55
Your dput contains errors. Missing quotes and or data. From which stock quote does the data come from? That way I can download the data myself from yahoo
– phiver
Nov 22 '18 at 10:01
@phiver its from the S&P/ASX200 index. Here is a link to the the Yahoo download page. link
– MrFizz
Nov 22 '18 at 10:21
Please include a reproducible example. You can show us the data using
dput(axdata) and pasting in the results. That way we can help you better– RAB
Nov 22 '18 at 7:03
Please include a reproducible example. You can show us the data using
dput(axdata) and pasting in the results. That way we can help you better– RAB
Nov 22 '18 at 7:03
@user10626943 I just included the data for you. Thanks
– MrFizz
Nov 22 '18 at 9:55
@user10626943 I just included the data for you. Thanks
– MrFizz
Nov 22 '18 at 9:55
Your dput contains errors. Missing quotes and or data. From which stock quote does the data come from? That way I can download the data myself from yahoo
– phiver
Nov 22 '18 at 10:01
Your dput contains errors. Missing quotes and or data. From which stock quote does the data come from? That way I can download the data myself from yahoo
– phiver
Nov 22 '18 at 10:01
@phiver its from the S&P/ASX200 index. Here is a link to the the Yahoo download page. link
– MrFizz
Nov 22 '18 at 10:21
@phiver its from the S&P/ASX200 index. Here is a link to the the Yahoo download page. link
– MrFizz
Nov 22 '18 at 10:21
add a comment |
1 Answer
1
active
oldest
votes
0
First of all, looks like you have an issue with reading in your data. All your fields have been read in as a character instead of numbers. You need to check what is going on there.
Secondly, if you are going to load yahoo data, you can use the quantmod package.
library(quantmod)
# get the data
axdata <- getSymbols("^AXJO", from = "2018-09-01", auto.assign = FALSE)
plot the data:
chartSeries(axdata)
Or it you want to work in tidy data the tidyquant package. But that also installs quite a few other packages, but you will get some extra functions like geom_candlestick so you can plot stock data in ggplot2.
library(tidyquant)
axdata2 <- tq_get("^AXJO", from = "2018-09-01")
axdata2 %>%
ggplot(aes(x = date, y = close)) +
geom_line()
answered Nov 22 '18 at 11:04
phiverphiver
13.8k92936
add a comment |
Your Answer
StackExchange.ifUsing("editor", function () {
StackExchange.using("externalEditor", function () {
StackExchange.using("snippets", function () {
StackExchange.snippets.init();
});
});
}, "code-snippets");
StackExchange.ready(function() {
var channelOptions = {
tags: "".split(" "),
id: "1"
};
initTagRenderer("".split(" "), "".split(" "), channelOptions);
StackExchange.using("externalEditor", function() {
// Have to fire editor after snippets, if snippets enabled
if (StackExchange.settings.snippets.snippetsEnabled) {
StackExchange.using("snippets", function() {
createEditor();
});
}
else {
createEditor();
}
});
function createEditor() {
StackExchange.prepareEditor({
heartbeatType: 'answer',
autoActivateHeartbeat: false,
convertImagesToLinks: true,
noModals: true,
showLowRepImageUploadWarning: true,
reputationToPostImages: 10,
bindNavPrevention: true,
postfix: "",
imageUploader: {
brandingHtml: "Powered by u003ca class="icon-imgur-white" href="https://imgur.com/"u003eu003c/au003e",
contentPolicyHtml: "User contributions licensed under u003ca href="https://creativecommons.org/licenses/by-sa/3.0/"u003ecc by-sa 3.0 with attribution requiredu003c/au003e u003ca href="https://stackoverflow.com/legal/content-policy"u003e(content policy)u003c/au003e",
allowUrls: true
},
onDemand: true,
discardSelector: ".discard-answer"
,immediatelyShowMarkdownHelp:true
});
}
});
draft saved
draft discarded
Sign up or log in
StackExchange.ready(function () {
StackExchange.helpers.onClickDraftSave('#login-link');
});
Sign up using Google
Sign up using Facebook
Sign up using Email and Password
Post as a guest
Required, but never shown
StackExchange.ready(
function () {
StackExchange.openid.initPostLogin('.new-post-login', 'https%3a%2f%2fstackoverflow.com%2fquestions%2f53424980%2fimporting-stock-data-problem-when-plotting-with-ggplot%23new-answer', 'question_page');
}
);
Post as a guest
Required, but never shown
1 Answer
1
active
oldest
votes
1 Answer
1
active
oldest
votes
active
oldest
votes
active
oldest
votes
0
First of all, looks like you have an issue with reading in your data. All your fields have been read in as a character instead of numbers. You need to check what is going on there.
Secondly, if you are going to load yahoo data, you can use the quantmod package.
library(quantmod)
# get the data
axdata <- getSymbols("^AXJO", from = "2018-09-01", auto.assign = FALSE)
plot the data:
chartSeries(axdata)
Or it you want to work in tidy data the tidyquant package. But that also installs quite a few other packages, but you will get some extra functions like geom_candlestick so you can plot stock data in ggplot2.
library(tidyquant)
axdata2 <- tq_get("^AXJO", from = "2018-09-01")
axdata2 %>%
ggplot(aes(x = date, y = close)) +
geom_line()
answered Nov 22 '18 at 11:04
phiverphiver
13.8k92936
add a comment |
0
First of all, looks like you have an issue with reading in your data. All your fields have been read in as a character instead of numbers. You need to check what is going on there.
Secondly, if you are going to load yahoo data, you can use the quantmod package.
library(quantmod)
# get the data
axdata <- getSymbols("^AXJO", from = "2018-09-01", auto.assign = FALSE)
plot the data:
chartSeries(axdata)
Or it you want to work in tidy data the tidyquant package. But that also installs quite a few other packages, but you will get some extra functions like geom_candlestick so you can plot stock data in ggplot2.
library(tidyquant)
axdata2 <- tq_get("^AXJO", from = "2018-09-01")
axdata2 %>%
ggplot(aes(x = date, y = close)) +
geom_line()
answered Nov 22 '18 at 11:04
phiverphiver
13.8k92936
add a comment |
0
0
0
First of all, looks like you have an issue with reading in your data. All your fields have been read in as a character instead of numbers. You need to check what is going on there.
Secondly, if you are going to load yahoo data, you can use the quantmod package.
library(quantmod)
# get the data
axdata <- getSymbols("^AXJO", from = "2018-09-01", auto.assign = FALSE)
plot the data:
chartSeries(axdata)
Or it you want to work in tidy data the tidyquant package. But that also installs quite a few other packages, but you will get some extra functions like geom_candlestick so you can plot stock data in ggplot2.
library(tidyquant)
axdata2 <- tq_get("^AXJO", from = "2018-09-01")
axdata2 %>%
ggplot(aes(x = date, y = close)) +
geom_line()
answered Nov 22 '18 at 11:04
phiverphiver
13.8k92936
First of all, looks like you have an issue with reading in your data. All your fields have been read in as a character instead of numbers. You need to check what is going on there.
Secondly, if you are going to load yahoo data, you can use the quantmod package.
library(quantmod)
# get the data
axdata <- getSymbols("^AXJO", from = "2018-09-01", auto.assign = FALSE)
plot the data:
chartSeries(axdata)
Or it you want to work in tidy data the tidyquant package. But that also installs quite a few other packages, but you will get some extra functions like geom_candlestick so you can plot stock data in ggplot2.
library(tidyquant)
axdata2 <- tq_get("^AXJO", from = "2018-09-01")
axdata2 %>%
ggplot(aes(x = date, y = close)) +
geom_line()
answered Nov 22 '18 at 11:04
phiverphiver
13.8k92936
answered Nov 22 '18 at 11:04
phiverphiver
13.8k92936
answered Nov 22 '18 at 11:04
phiverphiver
13.8k92936
answered Nov 22 '18 at 11:04
phiverphiver
13.8k92936
13.8k92936
add a comment |
add a comment |
draft saved
draft discarded
Thanks for contributing an answer to Stack Overflow!
- Please be sure to answer the question. Provide details and share your research!
But avoid …
- Asking for help, clarification, or responding to other answers.
- Making statements based on opinion; back them up with references or personal experience.
To learn more, see our tips on writing great answers.
draft saved
draft discarded
Sign up or log in
StackExchange.ready(function () {
StackExchange.helpers.onClickDraftSave('#login-link');
});
Sign up using Google
Sign up using Facebook
Sign up using Email and Password
Post as a guest
Required, but never shown
StackExchange.ready(
function () {
StackExchange.openid.initPostLogin('.new-post-login', 'https%3a%2f%2fstackoverflow.com%2fquestions%2f53424980%2fimporting-stock-data-problem-when-plotting-with-ggplot%23new-answer', 'question_page');
}
);
Post as a guest
Required, but never shown
Sign up or log in
StackExchange.ready(function () {
StackExchange.helpers.onClickDraftSave('#login-link');
});
Sign up using Google
Sign up using Facebook
Sign up using Email and Password
Post as a guest
Required, but never shown
Sign up or log in
StackExchange.ready(function () {
StackExchange.helpers.onClickDraftSave('#login-link');
});
Sign up using Google
Sign up using Facebook
Sign up using Email and Password
Post as a guest
Required, but never shown
Sign up or log in
StackExchange.ready(function () {
StackExchange.helpers.onClickDraftSave('#login-link');
});
Sign up using Google
Sign up using Facebook
Sign up using Email and Password
Sign up using Google
Sign up using Facebook
Sign up using Email and Password
Post as a guest
Required, but never shown
Required, but never shown
Required, but never shown
Required, but never shown
Required, but never shown
Required, but never shown
Required, but never shown
Required, but never shown
Required, but never shown
Please include a reproducible example. You can show us the data using
dput(axdata)and pasting in the results. That way we can help you better– RAB
Nov 22 '18 at 7:03
@user10626943 I just included the data for you. Thanks
– MrFizz
Nov 22 '18 at 9:55
Your dput contains errors. Missing quotes and or data. From which stock quote does the data come from? That way I can download the data myself from yahoo
– phiver
Nov 22 '18 at 10:01
@phiver its from the S&P/ASX200 index. Here is a link to the the Yahoo download page. link
– MrFizz
Nov 22 '18 at 10:21